Galmed Pharmaceuticals Ltd (GLMD)
USD 1.83
(-20.43%)
USD 1.83
(-20.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.83 | 1.85 | 1.79 | 1.83 | 110.43 Thousand |
| 02 Jul, 2025 | 1.8 | 1.83 | 1.76 | 1.81 | 143.95 Thousand |
| 01 Jul, 2025 | 1.83 | 1.85 | 1.74 | 1.78 | 236.46 Thousand |
| 30 Jun, 2025 | 1.83 | 1.9 | 1.79 | 1.84 | 238.78 Thousand |
| 27 Jun, 2025 | 1.76 | 1.87 | 1.75 | 1.81 | 112.66 Thousand |
| 26 Jun, 2025 | 1.76 | 1.83 | 1.75 | 1.79 | 235.63 Thousand |
| 25 Jun, 2025 | 1.9 | 1.94 | 1.8 | 1.81 | 373.65 Thousand |
| 24 Jun, 2025 | 1.82 | 1.85 | 1.75 | 1.85 | 419.3 Thousand |
| 23 Jun, 2025 | 1.86 | 1.88 | 1.63 | 1.75 | 710.35 Thousand |
| 20 Jun, 2025 | 1.86 | 1.9 | 1.81 | 1.87 | 943.59 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE