USD 1.99
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2014 | 9.16 | 9.7 | 9.16 | 9.52 | 120.00 |
08 Apr, 2014 | 9.97 | 10.08 | 8.78 | 9.1 | 724.00 |
07 Apr, 2014 | 10.64 | 10.94 | 9.9 | 10.04 | 365.00 |
04 Apr, 2014 | 11.5 | 11.6 | 10.66 | 10.75 | 221.00 |
03 Apr, 2014 | 12.03 | 12.1 | 11.02 | 11.22 | 274.00 |
02 Apr, 2014 | 11.42 | 12.41 | 11.42 | 12.01 | 477.00 |
01 Apr, 2014 | 11.69 | 12.44 | 11.41 | 11.55 | 485.00 |
31 Mar, 2014 | 11.5 | 11.75 | 11.01 | 11.47 | 244.00 |
28 Mar, 2014 | 10.85 | 11.3 | 10.85 | 11.14 | 386.00 |
27 Mar, 2014 | 11.02 | 11.36 | 10.85 | 10.93 | 255.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE