Galmed Pharmaceuticals Ltd (GLMD)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 10.0 10.14 9.2 9.99 239.00
11 Apr, 2014 9.08 9.68 8.8 9.51 116.00
10 Apr, 2014 9.5 9.67 9.0 9.02 265.00
09 Apr, 2014 9.16 9.7 9.16 9.52 120.00
08 Apr, 2014 9.97 10.08 8.78 9.1 724.00
07 Apr, 2014 10.64 10.94 9.9 10.04 365.00
04 Apr, 2014 11.5 11.6 10.66 10.75 221.00
03 Apr, 2014 12.03 12.1 11.02 11.22 274.00
02 Apr, 2014 11.42 12.41 11.42 12.01 477.00
01 Apr, 2014 11.69 12.44 11.41 11.55 485.00