Galmed Pharmaceuticals Ltd (GLMD)

USD 1.39

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 14.5 15.66 14.46 15.15 1109.00
14 Mar, 2014 14.6 15.7 14.4 14.65 2078.00
13 Mar, 2014 17.0 18.73 14.1 14.31 13.09 Thousand