Golar LNG Limited (GLNG)

USD 40.61

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 37.72 39.86 37.5 38.4 1.23 Million
26 Feb, 2025 38.47 39.15 38.16 38.45 991.46 Thousand
25 Feb, 2025 39.93 40.1 37.37 38.27 1.55 Million
24 Feb, 2025 39.05 39.94 38.77 39.56 1.36 Million
21 Feb, 2025 41.33 41.48 38.7 38.95 1.1 Million
20 Feb, 2025 40.48 40.97 39.9 40.84 712.47 Thousand
19 Feb, 2025 40.5 40.96 40.14 40.78 549.46 Thousand
18 Feb, 2025 40.89 41.32 40.76 40.81 566.14 Thousand
14 Feb, 2025 41.25 41.57 40.63 40.7 495.42 Thousand
13 Feb, 2025 40.43 41.25 40.28 40.98 574.6 Thousand