Golar LNG Limited (GLNG)

USD 40.48

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 41.16 41.19 40.29 40.48 717.48 Thousand
14 Jul, 2025 40.73 41.4 40.36 41.06 1.03 Million
11 Jul, 2025 40.62 41.26 40.46 40.77 426.55 Thousand
10 Jul, 2025 40.66 40.84 40.2 40.62 788.28 Thousand
09 Jul, 2025 41.81 41.94 40.47 40.66 1.34 Million
08 Jul, 2025 41.7 42.29 41.07 41.9 890.98 Thousand
07 Jul, 2025 41.32 41.8 41.22 41.73 792.82 Thousand
03 Jul, 2025 40.77 41.56 40.77 41.49 581.67 Thousand
02 Jul, 2025 40.2 40.94 40.0 40.89 1.06 Million
01 Jul, 2025 41.57 41.65 40.06 40.12 2.63 Million