Golar LNG Limited (GLNG)

USD 40.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.46 39.91 38.93 39.65 1.18 Million
29 Nov, 2024 39.22 39.94 38.84 39.37 577.95 Thousand
27 Nov, 2024 39.47 40.1 39.2 39.29 1.05 Million
26 Nov, 2024 40.9 41.01 39.13 39.51 2.32 Million
25 Nov, 2024 38.97 41.55 38.66 41.24 3.84 Million
22 Nov, 2024 36.91 37.09 36.54 36.92 731.75 Thousand
21 Nov, 2024 36.1 36.97 35.54 36.86 1.27 Million
20 Nov, 2024 34.89 36.03 34.55 35.98 752.75 Thousand
19 Nov, 2024 34.21 35.03 34.09 34.9 509.76 Thousand
18 Nov, 2024 34.0 34.66 33.58 34.44 1.18 Million