Golar LNG Limited (GLNG)

USD 40.48

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 11.33 11.77 11.27 11.35 123.69 Thousand
01 Dec, 2003 11.23 11.62 11.23 11.55 66.95 Thousand
28 Nov, 2003 11.3 11.44 11.3 11.35 28.57 Thousand
26 Nov, 2003 11.11 11.21 11.11 11.16 20.26 Thousand
25 Nov, 2003 11.11 11.11 11.04 11.06 27.94 Thousand
24 Nov, 2003 10.98 11.11 10.96 11.07 4200.00
21 Nov, 2003 10.7 10.96 10.65 10.96 15.08 Thousand
20 Nov, 2003 11.13 11.17 11.01 11.14 5430.00
19 Nov, 2003 11.18 11.29 11.11 11.19 11.58 Thousand
18 Nov, 2003 11.12 11.27 11.12 11.16 3410.00