Golar LNG Limited (GLNG)

USD 40.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 10.74 10.94 10.54 10.77 20 Thousand
10 Oct, 2003 10.45 10.78 10.39 10.59 7617.00
09 Oct, 2003 10.39 10.39 10.17 10.18 16 Thousand
08 Oct, 2003 10.39 10.48 10.17 10.31 15.1 Thousand
07 Oct, 2003 10.01 10.4 10.01 10.26 39.25 Thousand
06 Oct, 2003 10.78 10.78 10.22 10.35 6100.00
03 Oct, 2003 10.86 11.02 10.44 10.73 117.5 Thousand
02 Oct, 2003 10.77 10.84 10.32 10.78 20.61 Thousand
01 Oct, 2003 10.84 10.87 10.78 10.78 10.73 Thousand
30 Sep, 2003 10.97 10.97 10.83 10.87 12.61 Thousand