USD 40.54
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2003 | 10.31 | 10.45 | 10.31 | 10.45 | 1900.00 |
14 Aug, 2003 | 10.19 | 10.54 | 10.07 | 10.1 | 7800.00 |
13 Aug, 2003 | 10.2 | 10.41 | 10.2 | 10.21 | 69.9 Thousand |
12 Aug, 2003 | 10.42 | 10.45 | 10.21 | 10.23 | 26.72 Thousand |
11 Aug, 2003 | 10.59 | 10.69 | 10.45 | 10.46 | 45.9 Thousand |
08 Aug, 2003 | 10.69 | 10.69 | 10.32 | 10.5 | 58.5 Thousand |
07 Aug, 2003 | 10.16 | 10.2 | 10.02 | 10.18 | 2400.00 |
06 Aug, 2003 | 10.54 | 10.55 | 10.02 | 10.24 | 26.4 Thousand |
05 Aug, 2003 | 10.45 | 10.64 | 10.45 | 10.5 | 11.7 Thousand |
04 Aug, 2003 | 10.78 | 10.8 | 10.66 | 10.75 | 14.96 Thousand |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD