Golar LNG Limited (GLNG)

USD 40.91

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 10.18 10.5 10.18 10.42 30.8 Thousand
18 Aug, 2003 10.17 10.35 10.08 10.18 112.2 Thousand
15 Aug, 2003 10.31 10.45 10.31 10.45 1900.00
14 Aug, 2003 10.19 10.54 10.07 10.1 7800.00
13 Aug, 2003 10.2 10.41 10.2 10.21 69.9 Thousand
12 Aug, 2003 10.42 10.45 10.21 10.23 26.72 Thousand
11 Aug, 2003 10.59 10.69 10.45 10.46 45.9 Thousand
08 Aug, 2003 10.69 10.69 10.32 10.5 58.5 Thousand
07 Aug, 2003 10.16 10.2 10.02 10.18 2400.00
06 Aug, 2003 10.54 10.55 10.02 10.24 26.4 Thousand