USD 40.36
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2002 | 6.09 | 6.09 | 6.09 | 6.09 | 400.00 |
30 Dec, 2002 | 6.15 | 6.15 | 6.09 | 6.09 | 14.7 Thousand |
27 Dec, 2002 | 7.03 | 7.33 | 7.03 | 7.33 | 4100.00 |
26 Dec, 2002 | 6.6 | 6.62 | 6.6 | 6.62 | 200.00 |
24 Dec, 2002 | 6.62 | 6.62 | 6.62 | 6.62 | 500.00 |
18 Dec, 2002 | 5.67 | 5.67 | 5.67 | 5.67 | 1000.00 |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD