Golar LNG Limited (GLNG)
USD 38.21
(2.33%)
USD 38.21
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 7.03 | 7.33 | 7.03 | 7.33 | 4100.00 |
| 26 Dec, 2002 | 6.6 | 6.62 | 6.6 | 6.62 | 200.00 |
| 24 Dec, 2002 | 6.62 | 6.62 | 6.62 | 6.62 | 500.00 |
| 18 Dec, 2002 | 5.67 | 5.67 | 5.67 | 5.67 | 1000.00 |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD