Gaming & Leisure Properties (GLPI)

USD 46.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 45.99 46.26 45.87 46.2 1.49 Million
14 Aug, 2025 46.04 46.12 45.66 45.9 1.16 Million
13 Aug, 2025 45.94 46.37 45.81 46.25 1.56 Million
12 Aug, 2025 45.63 45.93 45.34 45.87 1.12 Million
11 Aug, 2025 45.74 46.02 45.5 45.54 1.38 Million
08 Aug, 2025 46.15 46.36 45.85 45.91 971.99 Thousand
07 Aug, 2025 46.03 46.23 45.63 46.11 1.13 Million
06 Aug, 2025 46.54 46.59 45.79 45.81 1.08 Million
05 Aug, 2025 47.06 47.06 46.4 46.53 1.39 Million
04 Aug, 2025 46.15 47.1 46.15 47.08 1.84 Million