Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.16 | 9.24 | 8.82 | 9.01 | 140.43 Thousand |
| 05 May, 2021 | 9.2 | 9.2 | 8.99 | 9.17 | 59.78 Thousand |
| 04 May, 2021 | 9.25 | 9.35 | 9.01 | 9.26 | 1.24 Million |
| 03 May, 2021 | 9.2 | 9.55 | 9.2 | 9.31 | 169.99 Thousand |
| 30 Apr, 2021 | 9.0 | 9.31 | 9.0 | 9.23 | 185.16 Thousand |
| 29 Apr, 2021 | 9.0 | 9.05 | 8.89 | 9.01 | 72.04 Thousand |
| 28 Apr, 2021 | 9.01 | 9.03 | 8.94 | 8.95 | 40.31 Thousand |
| 27 Apr, 2021 | 9.08 | 9.15 | 8.99 | 9.01 | 104.03 Thousand |
| 26 Apr, 2021 | 9.13 | 9.2 | 9.0 | 9.1 | 111.52 Thousand |
| 23 Apr, 2021 | 8.93 | 9.18 | 8.89 | 9.1 | 80.72 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI