Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 9.15 | 9.15 | 8.89 | 8.91 | 57.09 Thousand |
| 21 Apr, 2021 | 8.99 | 9.25 | 8.97 | 9.18 | 90.19 Thousand |
| 20 Apr, 2021 | 9.09 | 9.18 | 8.93 | 8.97 | 91.83 Thousand |
| 19 Apr, 2021 | 9.05 | 9.15 | 8.95 | 9.09 | 97.45 Thousand |
| 16 Apr, 2021 | 9.13 | 9.13 | 8.96 | 9.02 | 64.52 Thousand |
| 15 Apr, 2021 | 9.12 | 9.12 | 8.96 | 9.03 | 56.13 Thousand |
| 14 Apr, 2021 | 9.02 | 9.15 | 9.01 | 9.04 | 38.58 Thousand |
| 13 Apr, 2021 | 9.1 | 9.11 | 8.92 | 9.02 | 116.66 Thousand |
| 12 Apr, 2021 | 9.05 | 9.14 | 8.98 | 9.1 | 74.44 Thousand |
| 09 Apr, 2021 | 9.11 | 9.18 | 8.94 | 9.0 | 65.03 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI