Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.5 | 8.76 | 8.25 | 8.59 | 303.66 Thousand |
| 09 Mar, 2021 | 8.51 | 8.61 | 8.3 | 8.38 | 223.43 Thousand |
| 08 Mar, 2021 | 8.16 | 8.52 | 8.16 | 8.5 | 150.71 Thousand |
| 05 Mar, 2021 | 8.11 | 8.25 | 8.02 | 8.19 | 111.05 Thousand |
| 04 Mar, 2021 | 8.17 | 8.2 | 7.91 | 8.06 | 96.69 Thousand |
| 03 Mar, 2021 | 8.09 | 8.35 | 7.87 | 8.13 | 135.25 Thousand |
| 02 Mar, 2021 | 8.0 | 8.1 | 7.83 | 7.91 | 55.12 Thousand |
| 01 Mar, 2021 | 7.91 | 8.11 | 7.9 | 8.02 | 78.34 Thousand |
| 26 Feb, 2021 | 7.91 | 7.98 | 7.76 | 7.79 | 80.55 Thousand |
| 25 Feb, 2021 | 8.3 | 8.3 | 7.87 | 7.91 | 87.46 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI