Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.86 | 7.95 | 7.79 | 7.93 | 54.21 Thousand |
| 08 Feb, 2021 | 7.86 | 7.93 | 7.8 | 7.86 | 85.9 Thousand |
| 05 Feb, 2021 | 7.79 | 7.82 | 7.66 | 7.8 | 67.13 Thousand |
| 04 Feb, 2021 | 7.53 | 7.72 | 7.5 | 7.69 | 690.28 Thousand |
| 03 Feb, 2021 | 7.38 | 7.5 | 7.33 | 7.49 | 80.41 Thousand |
| 02 Feb, 2021 | 7.62 | 7.62 | 7.35 | 7.37 | 136.53 Thousand |
| 01 Feb, 2021 | 7.51 | 7.6 | 7.33 | 7.55 | 216.71 Thousand |
| 29 Jan, 2021 | 7.65 | 7.85 | 7.51 | 7.51 | 168.01 Thousand |
| 28 Jan, 2021 | 7.87 | 7.94 | 7.69 | 7.7 | 126.25 Thousand |
| 27 Jan, 2021 | 8.07 | 8.17 | 7.85 | 7.85 | 187.98 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI