Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.25 | 8.25 | 7.64 | 7.78 | 195.66 Thousand |
| 10 Nov, 2020 | 7.97 | 8.36 | 7.97 | 8.26 | 1.16 Million |
| 09 Nov, 2020 | 8.01 | 8.06 | 7.61 | 7.96 | 680.57 Thousand |
| 06 Nov, 2020 | 7.16 | 7.41 | 7.1 | 7.36 | 152.96 Thousand |
| 05 Nov, 2020 | 7.0 | 7.2 | 6.97 | 7.14 | 140.22 Thousand |
| 04 Nov, 2020 | 6.96 | 7.07 | 6.83 | 7.02 | 70.51 Thousand |
| 03 Nov, 2020 | 7.05 | 7.19 | 6.87 | 7.1 | 240.58 Thousand |
| 02 Nov, 2020 | 6.86 | 7.0 | 6.75 | 7.0 | 101.33 Thousand |
| 30 Oct, 2020 | 6.62 | 6.82 | 6.6 | 6.75 | 145.9 Thousand |
| 29 Oct, 2020 | 6.63 | 6.69 | 6.55 | 6.62 | 94.49 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI