Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.83 | 8.0 | 7.8 | 7.97 | 1.04 Million |
| 09 Dec, 2020 | 7.91 | 7.95 | 7.84 | 7.9 | 277.07 Thousand |
| 08 Dec, 2020 | 7.81 | 7.99 | 7.77 | 7.89 | 442.15 Thousand |
| 07 Dec, 2020 | 7.9 | 7.98 | 7.81 | 7.88 | 143.91 Thousand |
| 04 Dec, 2020 | 7.9 | 8.02 | 7.76 | 7.95 | 262.08 Thousand |
| 03 Dec, 2020 | 7.94 | 7.98 | 7.72 | 7.76 | 203.59 Thousand |
| 02 Dec, 2020 | 7.88 | 8.03 | 7.86 | 7.94 | 430.13 Thousand |
| 01 Dec, 2020 | 7.84 | 8.05 | 7.84 | 7.9 | 454.12 Thousand |
| 30 Nov, 2020 | 8.16 | 8.18 | 7.68 | 7.71 | 605.23 Thousand |
| 27 Nov, 2020 | 8.16 | 8.24 | 8.06 | 8.23 | 78.51 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI