Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.61 | 7.88 | 7.46 | 7.73 | 278.09 Thousand |
| 05 Jun, 2020 | 7.59 | 7.67 | 7.39 | 7.54 | 316.4 Thousand |
| 04 Jun, 2020 | 7.01 | 7.36 | 7.01 | 7.35 | 197.37 Thousand |
| 03 Jun, 2020 | 6.85 | 7.14 | 6.79 | 7.06 | 309.99 Thousand |
| 02 Jun, 2020 | 6.62 | 6.95 | 6.62 | 6.75 | 221.3 Thousand |
| 01 Jun, 2020 | 7.23 | 7.23 | 6.51 | 6.6 | 439.02 Thousand |
| 29 May, 2020 | 6.47 | 7.4 | 6.42 | 7.24 | 563.66 Thousand |
| 28 May, 2020 | 7.52 | 7.58 | 6.93 | 6.95 | 185.21 Thousand |
| 27 May, 2020 | 7.66 | 7.66 | 7.35 | 7.51 | 319.11 Thousand |
| 26 May, 2020 | 7.01 | 7.36 | 6.88 | 7.14 | 521.03 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI