Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.3 | 6.66 | 6.2 | 6.59 | 193.21 Thousand |
| 07 May, 2020 | 6.06 | 6.28 | 6.03 | 6.18 | 188.28 Thousand |
| 06 May, 2020 | 6.22 | 6.24 | 5.91 | 6.03 | 321.1 Thousand |
| 05 May, 2020 | 6.18 | 6.4 | 6.15 | 6.25 | 151.07 Thousand |
| 04 May, 2020 | 6.01 | 6.17 | 5.91 | 6.08 | 216.09 Thousand |
| 01 May, 2020 | 6.27 | 6.49 | 5.93 | 6.12 | 250.26 Thousand |
| 30 Apr, 2020 | 6.62 | 6.7 | 6.5 | 6.52 | 172.98 Thousand |
| 29 Apr, 2020 | 6.67 | 6.97 | 6.61 | 6.79 | 309.07 Thousand |
| 28 Apr, 2020 | 6.33 | 6.64 | 6.23 | 6.48 | 266.66 Thousand |
| 27 Apr, 2020 | 6.27 | 6.36 | 6.18 | 6.21 | 157.99 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI