Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.39 | 6.56 | 6.08 | 6.42 | 732.98 Thousand |
| 08 Apr, 2020 | 6.15 | 6.28 | 5.99 | 6.26 | 396.47 Thousand |
| 07 Apr, 2020 | 6.43 | 6.53 | 5.83 | 6.03 | 1.09 Million |
| 06 Apr, 2020 | 6.07 | 6.26 | 5.79 | 6.17 | 349.67 Thousand |
| 03 Apr, 2020 | 5.49 | 6.24 | 5.43 | 5.85 | 619.64 Thousand |
| 02 Apr, 2020 | 5.25 | 5.73 | 5.2 | 5.55 | 251.62 Thousand |
| 01 Apr, 2020 | 5.84 | 5.84 | 5.22 | 5.25 | 332.71 Thousand |
| 31 Mar, 2020 | 5.73 | 5.95 | 5.58 | 5.95 | 167.15 Thousand |
| 30 Mar, 2020 | 6.1 | 6.14 | 5.45 | 5.77 | 269.4 Thousand |
| 27 Mar, 2020 | 6.23 | 6.43 | 5.96 | 6.02 | 267.93 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI