USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2016 | 21.84 | 22.01 | 21.49 | 21.54 | 163.98 Thousand |
07 Mar, 2016 | 21.7 | 21.93 | 21.41 | 21.86 | 132.85 Thousand |
04 Mar, 2016 | 21.53 | 21.81 | 21.43 | 21.63 | 116.5 Thousand |
03 Mar, 2016 | 21.51 | 21.77 | 21.29 | 21.48 | 148.69 Thousand |
02 Mar, 2016 | 21.65 | 22.05 | 21.38 | 21.51 | 160.86 Thousand |
01 Mar, 2016 | 21.53 | 21.75 | 21.24 | 21.7 | 183.57 Thousand |
29 Feb, 2016 | 21.07 | 21.47 | 21.07 | 21.4 | 258.17 Thousand |
26 Feb, 2016 | 21.29 | 21.35 | 20.73 | 21.11 | 152.58 Thousand |
25 Feb, 2016 | 20.22 | 21.05 | 20.18 | 20.98 | 203.75 Thousand |
24 Feb, 2016 | 19.91 | 20.26 | 19.6 | 20.18 | 258.02 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI