USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2016 | 20.25 | 20.33 | 19.6 | 20.04 | 314.88 Thousand |
22 Feb, 2016 | 20.09 | 20.24 | 19.78 | 20.14 | 179.3 Thousand |
19 Feb, 2016 | 19.86 | 20.07 | 19.66 | 20.01 | 201.76 Thousand |
18 Feb, 2016 | 19.92 | 20.0 | 19.6 | 19.91 | 132.18 Thousand |
17 Feb, 2016 | 19.83 | 19.99 | 19.64 | 19.94 | 170.49 Thousand |
16 Feb, 2016 | 19.87 | 19.95 | 19.6 | 19.74 | 154.07 Thousand |
12 Feb, 2016 | 19.59 | 19.87 | 19.34 | 19.7 | 164.33 Thousand |
11 Feb, 2016 | 19.04 | 19.53 | 19.04 | 19.4 | 260.77 Thousand |
10 Feb, 2016 | 19.35 | 19.6 | 19.0 | 19.32 | 215.37 Thousand |
09 Feb, 2016 | 18.9 | 19.54 | 18.89 | 19.25 | 169.7 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI