USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2015 | 31.84 | 32.23 | 31.8 | 32.01 | 163.51 Thousand |
10 Mar, 2015 | 32.23 | 32.28 | 31.71 | 31.75 | 98.71 Thousand |
09 Mar, 2015 | 32.54 | 32.58 | 32.3 | 32.35 | 180.73 Thousand |
06 Mar, 2015 | 32.63 | 32.74 | 32.3 | 32.39 | 242.14 Thousand |
05 Mar, 2015 | 32.6 | 32.76 | 32.44 | 32.64 | 118.6 Thousand |
04 Mar, 2015 | 32.65 | 32.65 | 32.42 | 32.48 | 84.49 Thousand |
03 Mar, 2015 | 32.75 | 32.98 | 32.59 | 32.69 | 200.75 Thousand |
02 Mar, 2015 | 32.75 | 33.0 | 32.51 | 32.83 | 133.85 Thousand |
27 Feb, 2015 | 32.63 | 32.87 | 32.31 | 32.73 | 127.78 Thousand |
26 Feb, 2015 | 32.2 | 32.6 | 32.1 | 32.58 | 165.59 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI