USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2015 | 32.01 | 32.01 | 31.62 | 31.78 | 94.68 Thousand |
09 Feb, 2015 | 32.06 | 32.33 | 31.88 | 31.96 | 77.34 Thousand |
06 Feb, 2015 | 32.22 | 32.5 | 32.11 | 32.34 | 134.28 Thousand |
05 Feb, 2015 | 32.13 | 32.32 | 31.93 | 32.13 | 189.14 Thousand |
04 Feb, 2015 | 32.1 | 32.44 | 31.83 | 31.94 | 149.88 Thousand |
03 Feb, 2015 | 31.33 | 32.23 | 31.32 | 32.12 | 113.08 Thousand |
02 Feb, 2015 | 31.44 | 31.58 | 31.13 | 31.28 | 122.78 Thousand |
30 Jan, 2015 | 31.59 | 31.97 | 31.3 | 31.41 | 108.95 Thousand |
29 Jan, 2015 | 31.85 | 31.98 | 31.35 | 31.89 | 99.68 Thousand |
28 Jan, 2015 | 32.4 | 32.4 | 31.85 | 31.95 | 124.21 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI