Greenlight Capital Re Ltd (GLRE)

USD 12.59

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 32.78 32.78 31.87 32.1 144.42 Thousand
09 Jan, 2015 32.68 32.88 32.31 32.48 92.26 Thousand
08 Jan, 2015 32.11 32.65 32.07 32.59 100.37 Thousand
07 Jan, 2015 31.47 31.94 31.35 31.89 118.12 Thousand
06 Jan, 2015 31.85 32.22 31.01 31.33 204.12 Thousand
05 Jan, 2015 32.22 32.36 31.67 31.86 102.66 Thousand
02 Jan, 2015 32.92 32.92 32.12 32.5 128.51 Thousand
31 Dec, 2014 33.3 33.33 32.59 32.65 139.25 Thousand
30 Dec, 2014 33.12 33.54 33.12 33.3 40.91 Thousand
29 Dec, 2014 32.92 33.62 32.92 33.31 56.73 Thousand