USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2014 | 32.52 | 32.95 | 32.1 | 32.25 | 119.12 Thousand |
11 Nov, 2014 | 32.73 | 33.3 | 32.67 | 32.76 | 78.98 Thousand |
10 Nov, 2014 | 33.05 | 33.2 | 32.57 | 32.85 | 87.86 Thousand |
07 Nov, 2014 | 33.09 | 33.12 | 32.75 | 33.09 | 113.99 Thousand |
06 Nov, 2014 | 33.0 | 33.14 | 32.74 | 33.07 | 88.16 Thousand |
05 Nov, 2014 | 32.98 | 33.31 | 32.67 | 32.77 | 161.64 Thousand |
04 Nov, 2014 | 33.25 | 33.51 | 32.4 | 32.82 | 285.36 Thousand |
03 Nov, 2014 | 32.46 | 33.1 | 32.39 | 32.73 | 258.6 Thousand |
31 Oct, 2014 | 32.76 | 32.76 | 32.39 | 32.45 | 222.79 Thousand |
30 Oct, 2014 | 32.38 | 32.58 | 32.1 | 32.29 | 173.62 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI