USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 32.6 | 32.84 | 32.31 | 32.4 | 94.93 Thousand |
28 Oct, 2014 | 32.05 | 32.59 | 31.92 | 32.56 | 221.61 Thousand |
27 Oct, 2014 | 32.08 | 32.31 | 31.82 | 31.82 | 85.92 Thousand |
24 Oct, 2014 | 31.88 | 32.32 | 31.78 | 32.31 | 91.11 Thousand |
23 Oct, 2014 | 32.01 | 32.4 | 31.65 | 31.78 | 89.83 Thousand |
22 Oct, 2014 | 31.52 | 32.1 | 31.52 | 31.82 | 102.81 Thousand |
21 Oct, 2014 | 31.43 | 31.89 | 31.34 | 31.5 | 169.82 Thousand |
20 Oct, 2014 | 30.73 | 31.21 | 30.6 | 31.21 | 86.21 Thousand |
17 Oct, 2014 | 30.92 | 31.0 | 30.58 | 30.73 | 155.85 Thousand |
16 Oct, 2014 | 30.26 | 30.95 | 30.26 | 30.36 | 196.14 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI