Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 24.2 24.59 24.14 24.3 155.83 Thousand
12 Mar, 2013 24.01 24.19 24.01 24.12 88.08 Thousand
11 Mar, 2013 24.0 24.2 23.95 24.01 110.21 Thousand
08 Mar, 2013 24.37 24.49 23.98 24.07 92.71 Thousand
07 Mar, 2013 24.21 24.22 24.0 24.2 116.44 Thousand
06 Mar, 2013 23.91 24.39 23.8 24.24 327.97 Thousand
05 Mar, 2013 24.01 24.21 23.92 23.99 192.78 Thousand
04 Mar, 2013 24.0 24.1 23.83 24.02 159.39 Thousand
01 Mar, 2013 23.9 24.13 23.75 24.1 247.86 Thousand
28 Feb, 2013 24.1 24.47 23.9 23.98 276.96 Thousand