Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 24.33 24.39 24.05 24.12 195.03 Thousand
26 Feb, 2013 24.3 24.57 24.07 24.27 201.53 Thousand
25 Feb, 2013 24.95 25.0 24.23 24.28 206.42 Thousand
22 Feb, 2013 24.9 24.9 24.58 24.78 191.11 Thousand
21 Feb, 2013 24.55 24.94 24.53 24.76 235.36 Thousand
20 Feb, 2013 24.96 25.0 24.51 24.57 373.41 Thousand
19 Feb, 2013 24.85 25.05 24.59 24.93 164.95 Thousand
15 Feb, 2013 24.71 24.85 24.5 24.78 106.91 Thousand
14 Feb, 2013 24.8 24.91 24.75 24.78 82.4 Thousand
13 Feb, 2013 24.72 24.84 24.67 24.81 193.42 Thousand