Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 21.45 21.52 21.04 21.12 100.11 Thousand
18 Oct, 2011 20.89 21.59 20.73 21.48 105.67 Thousand
17 Oct, 2011 21.43 21.47 20.68 20.73 122.38 Thousand
14 Oct, 2011 21.86 22.05 21.49 21.67 120.22 Thousand
13 Oct, 2011 21.81 21.91 21.59 21.68 95.51 Thousand
12 Oct, 2011 22.01 22.09 21.8 21.96 198.54 Thousand
11 Oct, 2011 21.77 22.18 21.74 21.78 157.47 Thousand
10 Oct, 2011 21.57 21.86 21.32 21.77 116.52 Thousand
07 Oct, 2011 22.08 22.12 21.11 21.21 87.24 Thousand
06 Oct, 2011 21.58 22.21 21.5 22.02 81.5 Thousand