Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 21.52 21.84 21.0 21.02 77.04 Thousand
20 Sep, 2011 21.79 22.23 21.5 21.5 76.32 Thousand
19 Sep, 2011 22.15 22.15 21.57 21.62 73.51 Thousand
16 Sep, 2011 22.06 22.56 21.79 22.51 158.34 Thousand
15 Sep, 2011 22.14 22.14 21.68 21.93 54.11 Thousand
14 Sep, 2011 21.78 22.13 21.24 21.92 65.71 Thousand
13 Sep, 2011 21.57 21.69 21.25 21.59 88.54 Thousand
12 Sep, 2011 21.54 21.98 21.1 21.53 97.17 Thousand
09 Sep, 2011 22.36 22.45 21.77 21.89 146.56 Thousand
08 Sep, 2011 22.59 22.76 22.36 22.36 81.77 Thousand