Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 21.47 22.82 20.39 22.72 170.78 Thousand
08 Aug, 2011 20.51 22.86 20.51 20.79 230.21 Thousand
05 Aug, 2011 21.97 22.13 20.99 21.19 203.85 Thousand
04 Aug, 2011 22.93 22.96 21.7 21.71 163.59 Thousand
03 Aug, 2011 23.78 23.8 23.07 23.26 129.77 Thousand
02 Aug, 2011 24.16 24.49 23.66 23.67 77.53 Thousand
01 Aug, 2011 25.09 25.3 24.14 24.26 73.99 Thousand
29 Jul, 2011 24.32 24.87 24.25 24.76 57.54 Thousand
28 Jul, 2011 24.22 24.62 24.06 24.59 68.29 Thousand
27 Jul, 2011 24.51 24.59 24.12 24.16 131.26 Thousand