Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 22.48 22.75 22.37 22.68 104.72 Thousand
06 Sep, 2011 21.71 22.21 21.71 22.15 195.24 Thousand
02 Sep, 2011 21.66 22.75 21.66 21.93 208.72 Thousand
01 Sep, 2011 22.43 22.85 22.03 22.15 110.63 Thousand
31 Aug, 2011 22.46 22.58 22.03 22.43 119.23 Thousand
30 Aug, 2011 22.4 22.62 21.91 22.34 72.84 Thousand
29 Aug, 2011 22.0 22.57 21.8 22.5 126.58 Thousand
26 Aug, 2011 21.2 21.78 21.0 21.58 108.1 Thousand
25 Aug, 2011 21.8 21.89 21.33 21.41 232.64 Thousand
24 Aug, 2011 21.54 21.75 21.23 21.67 193.6 Thousand