Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 27.5 28.13 27.3 27.96 84.61 Thousand
02 Mar, 2011 27.73 27.75 27.04 27.27 106.46 Thousand
01 Mar, 2011 29.0 29.0 27.69 27.83 71.21 Thousand
28 Feb, 2011 28.88 29.13 28.65 28.94 48.12 Thousand
25 Feb, 2011 27.6 28.83 27.34 28.78 56.61 Thousand
24 Feb, 2011 27.62 27.76 26.85 27.59 149.45 Thousand
23 Feb, 2011 28.31 28.37 27.5 27.5 84.03 Thousand
22 Feb, 2011 28.83 28.95 28.29 28.37 56.98 Thousand
18 Feb, 2011 29.24 29.25 28.84 29.25 72.64 Thousand
17 Feb, 2011 28.92 29.12 28.48 29.04 43.71 Thousand