Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 29.04 29.16 28.19 28.92 71.36 Thousand
15 Feb, 2011 28.66 29.04 28.64 28.95 69.26 Thousand
14 Feb, 2011 28.69 28.83 28.45 28.79 64.81 Thousand
11 Feb, 2011 28.16 28.82 28.08 28.79 82.55 Thousand
10 Feb, 2011 28.0 28.38 28.0 28.25 67.66 Thousand
09 Feb, 2011 28.19 28.45 28.05 28.11 30.17 Thousand
08 Feb, 2011 28.2 28.42 28.12 28.36 44.52 Thousand
07 Feb, 2011 28.23 28.72 28.21 28.31 48.55 Thousand
04 Feb, 2011 28.37 28.4 28.19 28.26 40.11 Thousand
03 Feb, 2011 28.48 28.59 28.12 28.42 37.28 Thousand