Greenlight Capital Re Ltd (GLRE)

USD 12.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 20.66 20.93 20.12 20.5 66.76 Thousand
19 Dec, 2007 20.32 20.82 20.24 20.43 127.55 Thousand
18 Dec, 2007 20.38 20.58 20.23 20.4 100.1 Thousand
17 Dec, 2007 20.29 20.56 20.01 20.05 22.68 Thousand
14 Dec, 2007 20.46 21.0 20.45 20.45 24.15 Thousand
13 Dec, 2007 20.65 20.91 20.42 20.6 26.81 Thousand
12 Dec, 2007 21.02 21.07 20.73 20.89 53.7 Thousand
11 Dec, 2007 21.09 21.09 20.54 20.54 35.26 Thousand
10 Dec, 2007 21.05 21.54 20.97 20.97 12.71 Thousand
07 Dec, 2007 21.2 21.47 20.99 21.06 53.06 Thousand