Greenlight Capital Re Ltd (GLRE)

USD 12.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 20.66 20.91 20.61 20.78 47.48 Thousand
04 Jan, 2008 20.66 21.46 20.5 20.63 56.47 Thousand
03 Jan, 2008 20.88 21.2 20.46 20.65 76.69 Thousand
02 Jan, 2008 20.85 21.11 20.5 20.52 39.76 Thousand
31 Dec, 2007 20.88 21.62 20.59 20.79 26.51 Thousand
28 Dec, 2007 21.0 21.04 20.82 21.0 87.86 Thousand
27 Dec, 2007 21.89 21.89 20.76 20.89 32.5 Thousand
26 Dec, 2007 22.25 22.25 21.62 22.0 24 Thousand
24 Dec, 2007 20.85 21.68 20.85 21.51 29.65 Thousand
21 Dec, 2007 21.88 21.92 20.4 20.77 128.74 Thousand