Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.78 | 7.98 | 7.75 | 7.84 | 99.05 Thousand |
| 19 Dec, 2022 | 7.7 | 8.0 | 7.62 | 7.79 | 254.89 Thousand |
| 16 Dec, 2022 | 7.57 | 7.89 | 7.57 | 7.69 | 283.5 Thousand |
| 15 Dec, 2022 | 7.64 | 7.7 | 7.52 | 7.67 | 77.01 Thousand |
| 14 Dec, 2022 | 7.62 | 7.73 | 7.58 | 7.65 | 76.03 Thousand |
| 13 Dec, 2022 | 7.75 | 7.81 | 7.62 | 7.69 | 74.14 Thousand |
| 12 Dec, 2022 | 7.71 | 7.72 | 7.6 | 7.67 | 57.35 Thousand |
| 09 Dec, 2022 | 7.69 | 7.71 | 7.59 | 7.61 | 28.95 Thousand |
| 08 Dec, 2022 | 7.7 | 7.78 | 7.68 | 7.7 | 50.86 Thousand |
| 07 Dec, 2022 | 7.81 | 7.84 | 7.65 | 7.69 | 54.76 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI