Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.76 | 7.85 | 7.75 | 7.84 | 92.89 Thousand |
| 05 Dec, 2022 | 7.85 | 7.9 | 7.78 | 7.8 | 68.38 Thousand |
| 02 Dec, 2022 | 7.79 | 7.95 | 7.75 | 7.9 | 42.98 Thousand |
| 01 Dec, 2022 | 7.83 | 7.85 | 7.72 | 7.81 | 262.59 Thousand |
| 30 Nov, 2022 | 7.72 | 7.83 | 7.65 | 7.83 | 88.26 Thousand |
| 29 Nov, 2022 | 7.76 | 7.82 | 7.65 | 7.75 | 59.26 Thousand |
| 28 Nov, 2022 | 7.92 | 7.97 | 7.72 | 7.77 | 83.91 Thousand |
| 25 Nov, 2022 | 7.85 | 7.99 | 7.85 | 7.92 | 14.08 Thousand |
| 23 Nov, 2022 | 7.8 | 7.88 | 7.75 | 7.81 | 22.17 Thousand |
| 22 Nov, 2022 | 7.97 | 7.97 | 7.78 | 7.86 | 58.85 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI