USD 11.76
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 11.56 | 12.32 | 11.5 | 11.76 | 157.41 Thousand |
18 Jul, 2025 | 12.4 | 12.49 | 11.55 | 11.59 | 154.5 Thousand |
17 Jul, 2025 | 11.31 | 12.54 | 11.1 | 12.3 | 218.4 Thousand |
16 Jul, 2025 | 10.13 | 11.19 | 10.01 | 11.19 | 174.8 Thousand |
15 Jul, 2025 | 10.73 | 10.81 | 10.0 | 10.08 | 163.1 Thousand |
14 Jul, 2025 | 10.75 | 10.92 | 10.13 | 10.81 | 88.7 Thousand |
11 Jul, 2025 | 11.22 | 11.52 | 10.75 | 10.84 | 60.2 Thousand |
10 Jul, 2025 | 10.51 | 11.29 | 10.45 | 11.22 | 72.6 Thousand |
09 Jul, 2025 | 10.05 | 10.58 | 10.05 | 10.55 | 35.3 Thousand |
08 Jul, 2025 | 10.16 | 10.21 | 10.04 | 10.09 | 33.1 Thousand |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE