USD 11.49
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 11.47 | 11.64 | 11.32 | 11.49 | 30.24 Thousand |
23 Jul, 2025 | 11.29 | 11.64 | 11.16 | 11.49 | 63.5 Thousand |
22 Jul, 2025 | 11.8 | 11.96 | 11.08 | 11.14 | 104.16 Thousand |
21 Jul, 2025 | 11.56 | 12.32 | 11.5 | 11.76 | 157.41 Thousand |
18 Jul, 2025 | 12.4 | 12.49 | 11.55 | 11.59 | 154.5 Thousand |
17 Jul, 2025 | 11.31 | 12.54 | 11.1 | 12.3 | 218.4 Thousand |
16 Jul, 2025 | 10.13 | 11.19 | 10.01 | 11.19 | 174.8 Thousand |
15 Jul, 2025 | 10.73 | 10.81 | 10.0 | 10.08 | 163.1 Thousand |
14 Jul, 2025 | 10.75 | 10.92 | 10.13 | 10.81 | 88.7 Thousand |
11 Jul, 2025 | 11.22 | 11.52 | 10.75 | 10.84 | 60.2 Thousand |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE