Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-50.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.01 0.01 0.01 0.01 55.81 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 600.00
01 Mar, 2024 0.01 0.02 0.01 0.02 2956.00
29 Feb, 2024 0.01 0.01 0.01 0.01 66.73 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 600.00
26 Feb, 2024 0.01 0.01 0.01 0.01 2600.00
20 Feb, 2024 0.01 0.01 0.01 0.01 9320.00
16 Feb, 2024 0.01 0.01 0.01 0.01 66.01 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 300.00
09 Feb, 2024 0.01 0.01 0.01 0.01 100.00