Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-50.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 313.38 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 5300.00
02 Feb, 2024 0.01 0.01 0.01 0.01 27 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 10.2 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 36 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 15.12 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 2696.00
10 Jan, 2024 0.01 0.01 0.01 0.01 5000.00
05 Jan, 2024 0.01 0.01 0.01 0.01 25 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 50.03 Thousand