Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-50.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.01 0.01 0.01 0.01 15.59 Thousand
04 Dec, 2024 0.01 0.01 0.01 0.01 73.89 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 1514.00
22 Nov, 2024 0.01 0.02 0.01 0.02 11.32 Thousand
19 Nov, 2024 0.01 0.02 0.01 0.02 5900.00
11 Nov, 2024 0.02 0.02 0.02 0.02 200.00
08 Nov, 2024 0.02 0.02 0.02 0.02 433.00
28 Oct, 2024 0.01 0.01 0.01 0.01 1400.00
23 Oct, 2024 0.01 0.01 0.01 0.01 12 Thousand
24 Sep, 2024 0.02 0.03 0.01 0.02 414.6 Thousand