Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-50.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.03 0.03 0.03 0.03 4000.00
10 Sep, 2024 0.03 0.03 0.02 0.02 3100.00
09 Sep, 2024 0.03 0.03 0.02 0.03 1900.00
28 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
27 Aug, 2024 0.02 0.03 0.02 0.03 12.24 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 64.3 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 5552.00
12 Jul, 2024 0.02 0.03 0.02 0.02 2000.00
10 Jul, 2024 0.02 0.02 0.02 0.02 706.00
12 Jun, 2024 0.02 0.02 0.02 0.02 70.1 Thousand