Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 109.57 110.11 109.56 110.1 25 Thousand
05 Oct, 2017 113.18 113.18 113.0 113.0 8500.00
04 Oct, 2017 112.95 113.39 112.95 113.39 6500.00
03 Oct, 2017 112.68 113.39 112.68 113.39 32 Thousand
02 Oct, 2017 111.68 112.37 111.68 112.15 24 Thousand
29 Sep, 2017 110.4 110.56 110.0 110.56 5500.00
28 Sep, 2017 110.56 111.17 110.56 111.17 5000.00
27 Sep, 2017 110.04 110.04 109.82 109.82 7500.00
26 Sep, 2017 110.32 110.32 110.32 110.32 4000.00
25 Sep, 2017 114.41 114.41 114.41 114.41 2000.00