Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 117.66 117.66 117.23 117.23 8500.00
07 Sep, 2017 115.46 116.48 115.46 116.48 5500.00
06 Sep, 2017 114.38 114.92 114.3 114.79 4500.00
05 Sep, 2017 115.79 116.04 115.58 115.67 19 Thousand
01 Sep, 2017 116.64 116.69 116.43 116.43 7000.00
31 Aug, 2017 116.02 117.06 116.02 117.06 14 Thousand
30 Aug, 2017 114.2 114.62 114.2 114.62 6000.00
29 Aug, 2017 116.28 116.28 116.28 116.28 3000.00
28 Aug, 2017 114.64 114.64 114.64 114.64 4000.00
25 Aug, 2017 111.6 112.14 111.6 112.14 5000.00