Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 105.37 105.37 104.57 104.75 10 Thousand
17 Mar, 2017 106.82 106.98 106.53 106.88 13 Thousand
16 Mar, 2017 106.93 107.13 106.83 107.1 59 Thousand
15 Mar, 2017 103.13 103.13 103.13 103.13 2500.00
14 Mar, 2017 103.0 103.17 102.81 103.13 6000.00
13 Mar, 2017 101.18 101.93 101.18 101.68 5000.00
10 Mar, 2017 100.12 100.19 100.12 100.19 4500.00
09 Mar, 2017 97.73 97.74 97.25 97.74 6000.00
08 Mar, 2017 96.3 96.64 95.61 95.61 10.5 Thousand
07 Mar, 2017 96.82 97.67 96.82 97.34 8000.00