Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 91.15 92.0 91.15 92.0 15 Thousand
17 Apr, 2017 89.64 90.44 89.52 89.52 5000.00
13 Apr, 2017 89.75 89.75 88.92 88.92 7000.00
12 Apr, 2017 89.8 90.2 89.8 90.2 5500.00
11 Apr, 2017 91.25 91.25 90.7 90.83 6000.00
10 Apr, 2017 91.1 91.1 91.0 91.1 10.5 Thousand
07 Apr, 2017 88.77 88.77 88.73 88.73 4500.00
06 Apr, 2017 90.14 90.4 89.66 90.05 8500.00
05 Apr, 2017 90.37 90.42 89.81 89.88 16 Thousand
04 Apr, 2017 92.23 92.52 92.19 92.19 5500.00