Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 85.07 85.07 85.07 85.07 2000.00
14 Jul, 2016 88.02 88.02 88.02 88.02 500.00
13 Jul, 2016 88.63 88.63 88.63 88.63 1000.00
12 Jul, 2016 89.75 89.87 89.66 89.79 5500.00
11 Jul, 2016 90.95 91.07 90.72 90.81 3500.00
08 Jul, 2016 89.35 89.35 89.35 89.35 1000.00
07 Jul, 2016 88.75 88.75 88.75 88.75 500.00
06 Jul, 2016 89.03 89.63 89.03 89.63 7000.00
05 Jul, 2016 91.1 91.1 89.78 89.78 6000.00
01 Jul, 2016 92.15 92.15 92.05 92.15 2000.00